24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.05065
24H 成交量$21.76万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
ORCLBORCLB
|
$124.61 | $129.86 | $119.16 | $81.75万 | — | -1.99% |
| 552 |
AMCBAMCB
|
$3.37 | $3.56 | $3.21 | $18.71万 | — | 2.12% |
| 668 |
KSMKusama
|
$3.45 | $3.55 | $3.25 | $8.03万 | $8.76万 | 1.77% |
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 33 |
ADA艾达币
|
$0.1969 | $0.2015 | $0.1827 | $2,290.24万 | $76.82亿 | 2.98% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $115.26万 | $3,853.70万 | -5.36% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.87 | $211.05 | $199.98 | $1,134.61万 | $5,274.46万 | -3.87% |
| 288 |
JASMYJasmyCoin
|
$0.0039 | $0.00399 | $0.00365 | $56.60万 | $1.93亿 | 3.72% |
| 267 |
KAIAKaia
|
$0.0344 | $0.0348 | $0.0314 | $61.38万 | $2.20亿 | 4.56% |
| 129 |
DODODODO
|
$0.02209 | $0.02256 | $0.02124 | $183.88万 | $1,599.95万 | -0.81% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 118 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $224.91万 | $28.05亿 | 2.16% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 124 |
LITEBLITEB
|
$629.27 | $702.97 | $599.49 | $202.40万 | — | -8.93% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 100 |
SEISei
|
$0.04874 | $0.05126 | $0.04605 | $321.61万 | $3.33亿 | 1.65% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
First Digital _比特币行情
KORUB _币种排行
PAX Gold _比特币行情
Filecoin _加密货币行情
Avalanche _比特币
Near Protocol _BTC行情
Worldcoin _加密货币行情
World Liberty _BTC行情
Artificial _以太坊ETH价格
Aerodrome _比特币
Huma Finance _数字货币市值
BEAMX _以太坊ETH价格
USD1 _数字货币市值
TONToken _比特币
Space and Time _BTC行情
狗币 _以太坊ETH价格
波场 _币种排行
牛来 _数字货币市值
Initia _加密货币行情
Stacks _比特币行情
达世币 _加密货币行情
Gram _数字货币市值
艾达币 _以太坊ETH价格
Bubblemaps _数字货币市值
Gram _加密货币行情
First Digital _比特币行情
PancakeSwap _数字货币市值
BEB _数字货币市值
比特现金 _数字货币市值
Artificial _以太坊ETH价格
Near Protocol _数字货币市值
LayerZero _币种排行
QQQB _以太坊ETH价格
AAPLB _币种排行
1000CAT _比特币
EUR _以太坊ETH价格
Sei _币种排行
Ethena _比特币行情
BEAMX _数字货币市值
币安币 _比特币