24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ORCLBORCLB
|
$130.33 | $133.24 | $128.84 | $14.83万 | — | -0.81% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,830.78 | — | 0.33% |
| 577 |
KSMKusama
|
$3.41 | $3.51 | $3.37 | $10.69万 | $8.85万 | -2.57% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 39 |
ADACardano
|
$0.1908 | $0.1949 | $0.19 | $860.18万 | $75.17亿 | -1.19% |
| 446 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0407 | $0.0389 | $22.55万 | $3,997.68万 | -3.23% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 63 |
NVDABNVDAB
|
$207.2 | $208.47 | $204.30 | $396.99万 | — | 1.09% |
| 307 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $39.44万 | $1.89亿 | -2.37% |
| 363 |
KAIAKaia
|
$0.0327 | $0.034 | $0.0324 | $31.83万 | $2.17亿 | -3.54% |
| 334 |
DODODODO
|
$0.02281 | $0.02331 | $0.02217 | $35.62万 | $1,640.47万 | 0.00% |
| 401 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 156 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $102.51万 | $27.70亿 | -1.49% |
| 562 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 393 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 89 |
LITEBLITEB
|
$837.29 | $943.13 | $819.54 | $238.68万 | — | -1.40% |
| 613 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 87 |
SEISei
|
$0.04762 | $0.04898 | $0.04707 | $245.35万 | $3.22亿 | -0.87% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
ZAMA _比特币
Filecoin _币种排行
Mitosis _BTC行情
Bubblemaps _BTC行情
OFFICIAL TRUMP _BTC行情
LITEB _数字货币市值
OFFICIAL TRUMP _比特币
Pendle _BTC行情
Starknet _比特币
Sophon _数字货币市值
Haedal _加密货币行情
Mitosis _数字货币市值
Gram _币种排行
Mitosis _比特币
XRP _加密货币行情
GOOGLB _以太坊ETH价格
Filecoin _币种排行
Internet _数字货币市值
Uniswap _BTC行情
Solana _BTC行情
SNDKB _以太坊ETH价格
INTCB _币种排行
Stellar _比特币行情
RedStone _BTC行情
Vanar Chain _加密货币行情
NVDAB _比特币行情
Chainlink _数字货币市值
EUR _BTC行情
Celo _以太坊ETH价格
TRON _数字货币市值
Arbitrum _以太坊ETH价格
BitTensor _以太坊ETH价格
Caldera _数字货币市值
Near Protocol _币种排行
Huma Finance _币种排行
Uniswap _比特币
Litecoin _比特币
MSTRB _BTC行情
Litecoin _加密货币行情
Plasma _以太坊ETH价格