24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
ORCLBORCLB
|
$131.85 | $132.19 | $130.47 | $7.34万 | — | 0.94% |
| 688 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,433.85 | — | 0.33% |
| 601 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.22万 | $8.85万 | -0.86% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 37 |
ADACardano
|
$0.1943 | $0.1947 | $0.1906 | $773.44万 | $75.17亿 | 0.62% |
| 486 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $15.63万 | $3,997.68万 | -0.50% |
| 356 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 78 |
NVDABNVDAB
|
$207 | $207.12 | $204.30 | $239.62万 | — | 1.25% |
| 388 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00369 | $27.12万 | $1.89亿 | 2.16% |
| 348 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0329 | $30.75万 | $2.17亿 | -2.62% |
| 93 |
DODODODO
|
$0.02238 | $0.0235 | $0.02217 | $197.68万 | $1,640.47万 | -4.73% |
| 385 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 171 |
SHIBShiba Inu
|
$0.00000471 | $0.00000473 | $0.00000465 | $81.74万 | $27.70亿 | 0.00% |
| 537 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 324 |
LITEBLITEB
|
$855.57 | $857.57 | $819.54 | $34.14万 | — | 0.93% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 101 |
SEISei
|
$0.04864 | $0.04872 | $0.04707 | $182.00万 | $3.22亿 | 1.86% |
| 323 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
USD1 _数字货币市值
牛来 _以太坊ETH价格
INTCB _加密货币行情
Pump.fun _BTC行情
NFPrompt _币种排行
Sophon _比特币
MARSCOIN _加密货币行情
Official _BTC行情
NFPrompt _比特币行情
First Digital _BTC行情
Aster _比特币行情
Gitcoin _BTC行情
Avalanche _比特币
TONToken _比特币
Chainlink _BTC行情
Hemi _数字货币市值
TONToken _加密货币行情
QQQB _加密货币行情
Artificial _以太坊ETH价格
QQQB _比特币行情
Morpho _比特币
Near Protocol _数字货币市值
Arbitrum _以太坊ETH价格
Holo _以太坊ETH价格
Gitcoin _以太坊ETH价格
TONToken _比特币行情
Gram _比特币行情
INTCB _BTC行情
Bubblemaps _数字货币市值
Kite _BTC行情
ZAMA _币种排行
Litecoin _BTC行情
Gravity _比特币行情
Ethereum _以太坊ETH价格
Power Ledger _加密货币行情
Aave _加密货币行情
Solana _比特币行情
Official _比特币行情
Ondo _币种排行
Celo _数字货币市值