24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
ORCLBORCLB
|
$131.63 | $133.24 | $130.47 | $8.84万 | — | 0.12% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $7,000.03 | — | -0.33% |
| 577 |
KSMKusama
|
$3.39 | $3.51 | $3.37 | $10.62万 | $8.85万 | -2.87% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 37 |
ADACardano
|
$0.1909 | $0.1949 | $0.19 | $858.97万 | $75.17亿 | -1.29% |
| 441 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0407 | $0.0389 | $22.40万 | $3,997.68万 | -3.23% |
| 374 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 66 |
NVDABNVDAB
|
$207.43 | $208.47 | $204.30 | $371.27万 | — | 1.25% |
| 298 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $40.61万 | $1.89亿 | -1.59% |
| 357 |
KAIAKaia
|
$0.0326 | $0.034 | $0.0324 | $32.63万 | $2.17亿 | -3.84% |
| 344 |
DODODODO
|
$0.02319 | $0.02331 | $0.02217 | $34.03万 | $1,640.47万 | 1.67% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 157 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $99.46万 | $27.70亿 | -1.49% |
| 561 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 391 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 217 |
LITEBLITEB
|
$862.51 | $881.46 | $819.54 | $63.94万 | — | 1.47% |
| 611 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 90 |
SEISei
|
$0.04747 | $0.04898 | $0.04707 | $239.52万 | $3.22亿 | -1.25% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
牛来 _数字货币市值
BNB _币种排行
Sei _以太坊ETH价格
Near Protocol _加密货币行情
Haedal _比特币
Caldera _比特币行情
Ethereum _比特币行情
KORUB _BTC行情
CRCLB _加密货币行情
SNDKB _数字货币市值
BEAMX _币种排行
Hashflow _BTC行情
INTCB _币种排行
Gitcoin _币种排行
Caldera _币种排行
Celestia _比特币
Chainlink _比特币
Polkadot _加密货币行情
BIO Protocol _加密货币行情
Avalanche _加密货币行情
ZAMA _以太坊ETH价格
QQQB _币种排行
Solv Protocol _比特币行情
1000CAT _加密货币行情
EUR _比特币行情
Aave _加密货币行情
MegaETH _币种排行
1000CAT _比特币行情
TQQQB _数字货币市值
LayerZero _币种排行
Initia _数字货币市值
Solana _比特币行情
Caldera _比特币
NFPrompt _数字货币市值
Pepe _加密货币行情
Starknet _以太坊ETH价格
Huma Finance _以太坊ETH价格
Stellar _加密货币行情
Prometeus _数字货币市值
Bitcoin _以太坊ETH价格