24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
ORCLBORCLB
|
$115.94 | $116.83 | $114.16 | $11.69万 | — | 0.33% |
| 690 |
AMCBAMCB
|
$3.16 | $3.18 | $3.11 | $6,763.13 | — | 0.96% |
| 469 |
KSMKusama
|
$3.12 | $3.23 | $2.97 | $22.80万 | $7.96万 | -3.11% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 29 |
ADA艾达币
|
$0.1765 | $0.1814 | $0.1714 | $1,103.97万 | $69.73亿 | -2.16% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0341 | $0.0316 | $72.84万 | $3,319.35万 | -1.77% |
| 405 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.14 | $188.06 | $177.61 | $1,072.87万 | $5,274.46万 | -4.33% |
| 304 |
JASMYJasmyCoin
|
$0.00358 | $0.00371 | $0.00338 | $44.74万 | $1.75亿 | -0.83% |
| 449 |
KAIAKaia
|
$0.0309 | $0.0316 | $0.0296 | $25.59万 | $2.00亿 | -2.22% |
| 102 |
DODODODO
|
$0.02241 | $0.02241 | $0.02166 | $189.88万 | $1,619.63万 | 1.68% |
| 434 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 87 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000426 | $252.96万 | $26.14亿 | -1.56% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 216 |
LITEBLITEB
|
$540.87 | $546.27 | $521.31 | $69.20万 | — | 0.72% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 114 |
SEISei
|
$0.04382 | $0.04533 | $0.04177 | $156.73万 | $2.99亿 | -3.18% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
United Stables _加密货币行情
Worldcoin _加密货币行情
莱特币 _比特币
Avalanche _以太坊ETH价格
Hedera _比特币
Official _币种排行
狗币 _BTC行情
Arbitrum _加密货币行情
Meteora _币种排行
Gitcoin _加密货币行情
恒星币 _比特币行情
Celo _比特币行情
达世币 _比特币行情
USDC _比特币
波场 _数字货币市值
Artificial _比特币
Raydium _币种排行
Hedera _加密货币行情
Hashflow _BTC行情
USD1 _BTC行情
Meteora _币种排行
Pump.fun _以太坊ETH价格
Pepe _加密货币行情
恒星币 _比特币行情
大零币 _BTC行情
BitTensor _以太坊ETH价格
Virtuals _以太坊ETH价格
Plasma _加密货币行情
Reserve Rights _比特币行情
达世币 _以太坊ETH价格
Ethena _比特币
StraitsX USD _以太坊ETH价格
Bubblemaps _比特币
莱特币 _加密货币行情
Pudgy Penguins _币种排行
COINB _比特币行情
Artificial _比特币
狗币 _币种排行
Hedera _BTC行情
Bubblemaps _加密货币行情