24H 最高$0.1743
24H 最低$0.164
今日开盘$0.1714
24H 成交量$121.19万
流通市值$3,313.37万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ORCLBORCLB
|
$117.36 | $120.73 | $115.57 | $68.81万 | — | -1.32% |
| 691 |
AMCBAMCB
|
$3.41 | $3.44 | $3.26 | $2.02万 | — | 0.89% |
| 607 |
KSMKusama
|
$3.12 | $3.21 | $3.08 | $11.92万 | $7.95万 | -1.89% |
| 495 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 36 |
ADA艾达币
|
$0.173 | $0.1798 | $0.1702 | $1,375.75万 | $67.30亿 | -3.03% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.034 | $0.0322 | $47.64万 | $3,259.36万 | -2.99% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$168.55 | $183.36 | $166.46 | $6,637.07万 | $5,274.46万 | -4.33% |
| 307 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $49.84万 | $1.81亿 | -2.92% |
| 229 |
KAIAKaia
|
$0.0318 | $0.0328 | $0.031 | $75.70万 | $2.04亿 | 1.92% |
| 128 |
DODODODO
|
$0.02305 | $0.02343 | $0.02257 | $165.96万 | $1,672.28万 | -0.95% |
| 453 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 104 |
SHIBShiba Inu
|
$0.00000438 | $0.00000449 | $0.00000431 | $235.65万 | $25.71亿 | -1.57% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 147 |
LITEBLITEB
|
$585.54 | $612.76 | $560.00 | $134.19万 | — | -1.79% |
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 115 |
SEISei
|
$0.04306 | $0.04498 | $0.04253 | $203.20万 | $2.89亿 | -3.65% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Ethena USDe _比特币
大零币 _币种排行
大零币 _加密货币行情
波场 _以太坊ETH价格
Uniswap _币种排行
比特币 _以太坊ETH价格
SNXXB _BTC行情
狗币 _BTC行情
MegaETH _数字货币市值
莱特币 _BTC行情
United Stables _比特币
Polygon _币种排行
SNXXB _加密货币行情
RWUSD _数字货币市值
United Stables _加密货币行情
牛来 _BTC行情
Caldera _比特币
Aerodrome _比特币
PAX Gold _加密货币行情
RWUSD _比特币行情
NFPrompt _加密货币行情
恒星币 _比特币行情
Polygon _BTC行情
Pudgy Penguins _加密货币行情
Test _比特币行情
Ethena _加密货币行情
SOXSB _数字货币市值
USD1 _数字货币市值
Aave _加密货币行情
Solana _BTC行情
Caldera _数字货币市值
Polkadot _比特币行情
Wrapped _BTC行情
Ethena USDe _加密货币行情
Solana _以太坊ETH价格
Particle _BTC行情
Avalanche _BTC行情
Test _数字货币市值
Ether.fi _BTC行情
Polygon _加密货币行情