24H 最高$7.84
24H 最低$6.86
今日开盘$7.57
24H 成交量$275.13万
流通市值—
24H 涨跌额(-$0.67)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ORCLBORCLB
|
$123.38 | $133.24 | $122.50 | $40.75万 | — | -6.13% |
| 690 |
AMCBAMCB
|
$3.2 | $3.20 | $3.04 | $1.87万 | — | 4.92% |
| 592 |
KSMKusama
|
$3.39 | $3.50 | $3.37 | $10.94万 | $8.85万 | -2.59% |
| 461 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 40 |
ADACardano
|
$0.1897 | $0.1949 | $0.1888 | $1,011.63万 | $75.17亿 | -1.71% |
| 442 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0402 | $0.0386 | $25.72万 | $3,997.68万 | -3.23% |
| 399 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 44 |
NVDABNVDAB
|
$207.06 | $210.18 | $204.30 | $796.34万 | — | 0.82% |
| 367 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $34.36万 | $1.89亿 | -2.36% |
| 355 |
KAIAKaia
|
$0.0325 | $0.0338 | $0.0324 | $35.64万 | $2.17亿 | -3.27% |
| 332 |
DODODODO
|
$0.02232 | $0.02331 | $0.02217 | $38.42万 | $1,640.47万 | -2.32% |
| 427 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 143 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.00000459 | $122.41万 | $27.70亿 | -1.92% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 415 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 140 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 63 |
LITEBLITEB
|
$734.12 | $943.13 | $733.31 | $467.75万 | — | -13.67% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 93 |
SEISei
|
$0.04742 | $0.04898 | $0.04707 | $256.46万 | $3.22亿 | -0.65% |
| 369 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Cardano _BTC行情
Sophon _BTC行情
Celo _数字货币市值
Ondo _数字货币市值
Aster _币种排行
PAX Gold _以太坊ETH价格
United Stables _加密货币行情
Dogecoin _币种排行
SNXXB _币种排行
XRP _币种排行
THORChain _加密货币行情
GOOGLB _加密货币行情
Gitcoin _BTC行情
KORUB _以太坊ETH价格
Quant _比特币
QQQB _比特币
Injective _以太坊ETH价格
CRWVB _数字货币市值
Arbitrum _数字货币市值
Solana _比特币行情
Mitosis _比特币行情
Dogecoin _币种排行
Bitcoin Cash _数字货币市值
ZAMA _比特币行情
Zcash _以太坊ETH价格
Polkadot _数字货币市值
Cardano _币种排行
Worldcoin _比特币
Tether Gold _BTC行情
MUB _比特币行情
Litecoin _比特币
牛来 _数字货币市值
Lisk _BTC行情
Arbitrum _比特币
Caldera _BTC行情
Avalanche _比特币行情
Avalanche _比特币
BNCB _币种排行
Initia _比特币
Ripple USD _比特币