24H 最高$0.0067
24H 最低$0.0064
今日开盘$0.00664
24H 成交量$13.66万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
ORCLBORCLB
|
$131.81 | $133.24 | $130.47 | $8.65万 | — | 0.27% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,768.19 | — | 0.33% |
| 577 |
KSMKusama
|
$3.39 | $3.51 | $3.37 | $10.56万 | $8.85万 | -2.59% |
| 435 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 38 |
ADACardano
|
$0.1907 | $0.1949 | $0.19 | $863.93万 | $75.17亿 | -1.50% |
| 442 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0407 | $0.0389 | $22.22万 | $3,997.68万 | -2.98% |
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 66 |
NVDABNVDAB
|
$207.74 | $208.47 | $204.30 | $373.94万 | — | 1.42% |
| 300 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $40.24万 | $1.89亿 | -1.06% |
| 353 |
KAIAKaia
|
$0.0325 | $0.034 | $0.0324 | $33.19万 | $2.17亿 | -4.41% |
| 352 |
DODODODO
|
$0.02314 | $0.02329 | $0.02217 | $33.26万 | $1,640.47万 | 1.36% |
| 400 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 155 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $100.44万 | $27.70亿 | -1.49% |
| 559 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 390 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 219 |
LITEBLITEB
|
$862.79 | $881.46 | $819.54 | $63.41万 | — | 1.64% |
| 610 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 92 |
SEISei
|
$0.04739 | $0.04898 | $0.04707 | $238.98万 | $3.22亿 | -1.44% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Stellar _比特币行情
Aave _以太坊ETH价格
United Stables _加密货币行情
Internet _BTC行情
Pudgy Penguins _加密货币行情
TQQQB _加密货币行情
Stellar _比特币
MARSCOIN _币种排行
CRCLB _比特币
Pudgy Penguins _比特币
OFFICIAL TRUMP _加密货币行情
Mitosis _加密货币行情
MARSCOIN _币种排行
TRON _BTC行情
Vanar Chain _比特币行情
NVDAB _比特币
CRCLB _加密货币行情
BitTensor _比特币行情
BNB _数字货币市值
Litecoin _币种排行
Celo _币种排行
Chainlink _币种排行
Bitcoin Cash _加密货币行情
Dogecoin _数字货币市值
NFPrompt _比特币
RWUSD _比特币行情
Vanar Chain _BTC行情
RedStone _以太坊ETH价格
RedStone _BTC行情
Celo _币种排行
OFFICIAL TRUMP _数字货币市值
RWUSD _比特币行情
EUR _加密货币行情
Chainlink _币种排行
Litecoin _数字货币市值
First Digital _数字货币市值
BitTensor _比特币
Filecoin _币种排行
MUB _加密货币行情
Dogecoin _以太坊ETH价格