24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
ORCLBORCLB
|
$133.04 | $133.16 | $130.47 | $2.57万 | — | 1.65% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,494.84 | — | -0.33% |
| 606 |
KSMKusama
|
$3.5 | $3.53 | $3.43 | $6.21万 | $8.85万 | 0.00% |
| 422 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 36 |
ADACardano
|
$0.1939 | $0.1949 | $0.1906 | $836.28万 | $75.17亿 | 0.62% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $19.02万 | $3,997.68万 | -0.75% |
| 365 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 76 |
NVDABNVDAB
|
$208.28 | $208.28 | $204.30 | $285.98万 | — | 1.72% |
| 338 |
JASMYJasmyCoin
|
$0.00386 | $0.00388 | $0.0037 | $33.44万 | $1.89亿 | 3.49% |
| 333 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0329 | $33.94万 | $2.17亿 | -2.89% |
| 99 |
DODODODO
|
$0.02255 | $0.0232 | $0.02217 | $193.43万 | $1,640.47万 | -0.09% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 169 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $87.66万 | $27.70亿 | 0.64% |
| 542 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 379 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 132 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 250 |
LITEBLITEB
|
$875.51 | $876.64 | $819.54 | $50.54万 | — | 3.30% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 85 |
SEISei
|
$0.04871 | $0.04898 | $0.04707 | $228.02万 | $3.22亿 | 0.85% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
GOOGLB _比特币行情
Sophon _比特币
NVDAB _比特币行情
Pepe _BTC行情
PAX Gold _以太坊ETH价格
USD1 _数字货币市值
Starknet _比特币
TONToken _加密货币行情
Hemi _加密货币行情
THORChain _币种排行
Litecoin _BTC行情
Aave _加密货币行情
牛来 _BTC行情
Kite _数字货币市值
TRON _比特币
Sophon _以太坊ETH价格
BIO Protocol _比特币行情
USDC _以太坊ETH价格
CRCLB _加密货币行情
Gitcoin _比特币行情
MSTRB _以太坊ETH价格
Aster _以太坊ETH价格
Official _币种排行
NVDAB _比特币
Plasma _加密货币行情
SOXLB _币种排行
Solana _数字货币市值
Celestia _币种排行
MARSCOIN _比特币
Celo _BTC行情
SOXLB _以太坊ETH价格
Dogecoin _BTC行情
MARSCOIN _加密货币行情
Gravity _加密货币行情
Filecoin _加密货币行情
SOXLB _以太坊ETH价格
Zcash _币种排行
Pump.fun _BTC行情
NVDAB _加密货币行情
Reserve Rights _以太坊ETH价格