24H 最高$47.46
24H 最低$42.39
今日开盘$46.28
24H 成交量$502.53万
流通市值$5.55亿
24H 涨跌额(-$2.58)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ORCLBORCLB
|
$122.9 | $123.17 | $115.57 | $66.93万 | — | 2.26% |
| 691 |
AMCBAMCB
|
$3.47 | $3.48 | $3.26 | $2.06万 | — | 2.36% |
| 590 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.70万 | $7.95万 | -0.95% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 36 |
ADA艾达币
|
$0.1748 | $0.1798 | $0.1702 | $1,434.80万 | $67.30亿 | -1.91% |
| 318 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $46.77万 | $3,259.36万 | -1.49% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.07 | $183.36 | $166.11 | $7,086.46万 | $5,274.46万 | -3.73% |
| 307 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $48.01万 | $1.81亿 | -3.45% |
| 239 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $73.07万 | $2.04亿 | 0.94% |
| 137 |
DODODODO
|
$0.02309 | $0.0233 | $0.02257 | $149.91万 | $1,672.28万 | 0.52% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 100 |
SHIBShiba Inu
|
$0.00000448 | $0.0000045 | $0.00000431 | $278.78万 | $25.71亿 | 1.13% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 129 |
LITEBLITEB
|
$620.17 | $622.13 | $560.00 | $162.32万 | — | 4.43% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 118 |
SEISei
|
$0.04404 | $0.04498 | $0.04253 | $191.23万 | $2.89亿 | -0.74% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Wrapped _加密货币行情
Wrapped _数字货币市值
比特币 _数字货币市值
Midnight _比特币
BEB _加密货币行情
Gram _数字货币市值
币安币 _比特币行情
SOXSB _加密货币行情
Injective _BTC行情
OFFICIAL TRUMP _BTC行情
Hedera _BTC行情
Official _数字货币市值
Solana _数字货币市值
BEAMX _数字货币市值
Polkadot _以太坊ETH价格
Ethena USDe _比特币行情
比特现金 _以太坊ETH价格
MegaETH _比特币
Ripple USD _BTC行情
USD1 _币种排行
Aerodrome _BTC行情
QQQB _比特币行情
牛来 _数字货币市值
Caldera _以太坊ETH价格
NBISB _比特币
Injective _加密货币行情
Bubblemaps _比特币行情
Act I : The _比特币行情
币安币 _加密货币行情
Plasma _比特币
Hyperliquid _数字货币市值
Bubblemaps _比特币
SOXSB _BTC行情
BENQI _比特币行情
TQQQB _比特币
Wrapped _以太坊ETH价格
莱特币 _加密货币行情
Bubblemaps _加密货币行情
Pump.fun _比特币
SNXXB _以太坊ETH价格