24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.0219
24H 成交量$14.22万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
ORCLBORCLB
|
$124.68 | $129.86 | $119.16 | $81.75万 | — | -1.95% |
| 552 |
AMCBAMCB
|
$3.37 | $3.56 | $3.21 | $18.70万 | — | 2.12% |
| 668 |
KSMKusama
|
$3.45 | $3.55 | $3.25 | $8.03万 | $8.76万 | 1.77% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 33 |
ADA艾达币
|
$0.1969 | $0.2015 | $0.1827 | $2,294.68万 | $76.82亿 | 3.04% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $115.26万 | $3,853.70万 | -5.60% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.79 | $211.05 | $199.98 | $1,136.41万 | $5,274.46万 | -3.91% |
| 287 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.00365 | $56.55万 | $1.93亿 | 3.46% |
| 267 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0314 | $61.35万 | $2.20亿 | 4.26% |
| 129 |
DODODODO
|
$0.02206 | $0.02256 | $0.02124 | $183.81万 | $1,599.95万 | -1.12% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 118 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $225.80万 | $28.05亿 | 2.16% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 124 |
LITEBLITEB
|
$626.22 | $702.97 | $599.49 | $201.20万 | — | -9.29% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 100 |
SEISei
|
$0.04868 | $0.05126 | $0.04605 | $321.53万 | $3.33亿 | 1.54% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Bubblemaps _比特币行情
Stacks _比特币行情
Bubblemaps _数字货币市值
比特现金 _比特币
Sui _比特币行情
Huma Finance _以太坊ETH价格
Official Trump _比特币
Gram _比特币
Sui _比特币
币安币 _以太坊ETH价格
狗币 _加密货币行情
BEAMX _比特币行情
Filecoin _以太坊ETH价格
KORUB _以太坊ETH价格
LayerZero _BTC行情
Bubblemaps _币种排行
PAX Gold _币种排行
QQQB _比特币
PancakeSwap _币种排行
Official Trump _数字货币市值
Plasma _比特币
Arbitrum _币种排行
Arbitrum _以太坊ETH价格
USD1 _比特币
RWUSD _以太坊ETH价格
Plasma _比特币
Quant _比特币行情
KORUB _以太坊ETH价格
Pump.fun _BTC行情
Initia _数字货币市值
RWUSD _比特币行情
SNXXB _币种排行
Polygon _以太坊ETH价格
莱特币 _以太坊ETH价格
PancakeSwap _比特币
StraitsX XUSD _加密货币行情
Sei _数字货币市值
Huma Finance _BTC行情
Aster _加密货币行情
QQQB _加密货币行情