24H 最高$0.04461
24H 最低$0.04163
今日开盘$0.04261
24H 成交量$105.23万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
ORCLBORCLB
|
$132.66 | $133.24 | $130.47 | $2.99万 | — | 1.05% |
| 695 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,738.76 | — | 0.00% |
| 604 |
KSMKusama
|
$3.43 | $3.53 | $3.42 | $7.44万 | $8.85万 | -2.28% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 34 |
ADACardano
|
$0.1905 | $0.1949 | $0.19 | $880.06万 | $75.17亿 | -1.40% |
| 444 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0407 | $0.0392 | $20.45万 | $3,997.68万 | -2.48% |
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 76 |
NVDABNVDAB
|
$207.72 | $208.47 | $204.30 | $298.02万 | — | 1.35% |
| 303 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.0037 | $38.98万 | $1.89亿 | 0.00% |
| 351 |
KAIAKaia
|
$0.0327 | $0.0345 | $0.0326 | $32.67万 | $2.17亿 | -4.94% |
| 104 |
DODODODO
|
$0.02287 | $0.0232 | $0.02217 | $188.26万 | $1,640.47万 | 0.75% |
| 391 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 152 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000463 | $99.51万 | $27.70亿 | -1.27% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 381 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 228 |
LITEBLITEB
|
$871.5 | $881.46 | $819.54 | $57.28万 | — | 2.67% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 82 |
SEISei
|
$0.04761 | $0.04898 | $0.04707 | $245.97万 | $3.22亿 | -0.92% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Dash _加密货币行情
Dash _以太坊ETH价格
MUB _比特币
XRP _以太坊ETH价格
Plasma _加密货币行情
EUR _数字货币市值
TONToken _比特币
Haedal _比特币
XRP _BTC行情
Stacks _以太坊ETH价格
RWUSD _币种排行
Gitcoin _比特币
Hashflow _比特币
USD1 _比特币
Official _BTC行情
USD1 _加密货币行情
SNDKB _比特币行情
Nillion _以太坊ETH价格
Lisk _数字货币市值
Plasma _数字货币市值
Prometeus _BTC行情
MUB _比特币行情
BIO Protocol _以太坊ETH价格
Near Protocol _加密货币行情
EUR _数字货币市值
United Stables _以太坊ETH价格
Solv Protocol _数字货币市值
Bitcoin _币种排行
BIO Protocol _以太坊ETH价格
Pendle _币种排行
KORUB _比特币
Gitcoin _比特币
Zcash _比特币
PAX Gold _以太坊ETH价格
Hashflow _BTC行情
Origin _比特币
牛来 _比特币行情
SNDKB _比特币行情
Zcash _比特币行情
SKHYB _比特币