24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ORCLBORCLB
|
$131.31 | $131.50 | $130.46 | $7.75万 | — | 0.52% |
| 685 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,721.55 | — | 0.00% |
| 600 |
KSMKusama
|
$3.47 | $3.53 | $3.44 | $5.56万 | $8.85万 | -0.57% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 37 |
ADACardano
|
$0.1926 | $0.1945 | $0.1906 | $669.99万 | $75.17亿 | -0.26% |
| 477 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $15.85万 | $3,997.68万 | -0.75% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 80 |
NVDABNVDAB
|
$205.01 | $205.50 | $204.16 | $226.73万 | — | 0.36% |
| 390 |
JASMYJasmyCoin
|
$0.0038 | $0.00386 | $0.00367 | $25.65万 | $1.89亿 | 2.15% |
| 366 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.29万 | $2.17亿 | -3.20% |
| 78 |
DODODODO
|
$0.02243 | $0.0248 | $0.0222 | $230.05万 | $1,640.47万 | -5.52% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 167 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000465 | $80.58万 | $27.70亿 | 0.21% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 364 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 557 |
LITEBLITEB
|
$848.66 | $852.57 | $844.64 | $9.79万 | — | 0.37% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 109 |
SEISei
|
$0.04813 | $0.04856 | $0.04707 | $155.68万 | $3.22亿 | 0.97% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
TRON _以太坊ETH价格
MARSCOIN _币种排行
Ethereum _比特币行情
牛来 _以太坊ETH价格
BEAMX _比特币
Quant _比特币行情
Dogecoin _比特币
Aptos _数字货币市值
Cardano _比特币
Near Protocol _加密货币行情
NVDAB _BTC行情
Celestia _数字货币市值
TONToken _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Zcash _BTC行情
Cosmos _币种排行
OFFICIAL TRUMP _比特币
Solana _以太坊ETH价格
NVDAB _加密货币行情
Celestia _以太坊ETH价格
Quant _数字货币市值
Plume _加密货币行情
Hashflow _数字货币市值
MARSCOIN _比特币行情
Quant _币种排行
Arbitrum _数字货币市值
Bubblemaps _币种排行
SOXLB _比特币
MSTRB _币种排行
Mitosis _数字货币市值
Dogecoin _以太坊ETH价格
TONToken _比特币行情
XRP _数字货币市值
Mitosis _以太坊ETH价格
Origin _币种排行
Pepe _数字货币市值
USDC _币种排行
SNDKB _数字货币市值
Solv Protocol _数字货币市值
Mitosis _比特币行情