24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006186
24H 成交量$31.35万
流通市值$4,266.92万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ORCLBORCLB
|
$131.33 | $131.49 | $130.46 | $7.46万 | — | 0.58% |
| 688 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,326.71 | — | 0.00% |
| 614 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.28万 | $8.85万 | -1.41% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 36 |
ADACardano
|
$0.1934 | $0.1945 | $0.1919 | $662.43万 | $75.41亿 | 0.16% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $19.02万 | $4,025.25万 | -0.25% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 74 |
NVDABNVDAB
|
$205.27 | $205.50 | $203.63 | $249.22万 | — | 0.76% |
| 421 |
JASMYJasmyCoin
|
$0.00382 | $0.00382 | $0.00367 | $22.68万 | $1.86亿 | 2.41% |
| 403 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $24.94万 | $2.20亿 | -2.32% |
| 79 |
DODODODO
|
$0.02292 | $0.0248 | $0.02224 | $230.86万 | $1,664.43万 | -2.84% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 155 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $104.17万 | $27.70亿 | -0.42% |
| 532 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 593 |
LITEBLITEB
|
$849.31 | $852.57 | $843.58 | $6.21万 | — | 0.61% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 106 |
SEISei
|
$0.048 | $0.04861 | $0.04735 | $159.91万 | $3.23亿 | -0.64% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
相关站点
共 40 个
CoW Protocol _加密货币行情
Celestia _比特币行情
Litecoin _数字货币市值
Starknet _数字货币市值
Ethereum _比特币行情
TONToken _比特币
SuperVerse _比特币
Renzo _数字货币市值
Ethereum _数字货币市值
Aave _数字货币市值
Kite _币种排行
Celestia _加密货币行情
NFPrompt _币种排行
Chainlink _以太坊ETH价格
牛来 _BTC行情
Aptos _加密货币行情
PancakeSwap _比特币
Plasma _比特币
Bubblemaps _以太坊ETH价格
牛来 _币种排行
ZAMA _BTC行情
Lisk _加密货币行情
Bitcoin Cash _加密货币行情
Solv Protocol _BTC行情
United Stables _币种排行
牛来 _币种排行
MSTRB _比特币行情
BEAMX _币种排行
Gitcoin _BTC行情
Gram _数字货币市值
Sui _比特币行情
Morpho _加密货币行情
SOXLB _以太坊ETH价格
Aerodrome _BTC行情
United Stables _比特币
PAX Gold _加密货币行情
Sui _以太坊ETH价格
NVDAB _比特币
Aptos _以太坊ETH价格
Cardano _币种排行