24H 最高$0.1379
24H 最低$0.1293
今日开盘$0.1375
24H 成交量$58.85万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ORCLBORCLB
|
$123.39 | $133.24 | $122.50 | $40.19万 | — | -6.01% |
| 691 |
AMCBAMCB
|
$3.15 | $3.19 | $3.04 | $1.75万 | — | 2.61% |
| 576 |
KSMKusama
|
$3.41 | $3.50 | $3.37 | $11.71万 | $8.85万 | -1.73% |
| 454 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 40 |
ADACardano
|
$0.1904 | $0.1949 | $0.1896 | $961.32万 | $75.17亿 | -1.45% |
| 440 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0404 | $0.0388 | $24.98万 | $3,997.68万 | -3.72% |
| 395 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 47 |
NVDABNVDAB
|
$207.33 | $210.18 | $204.30 | $762.73万 | — | 0.97% |
| 351 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $35.22万 | $1.89亿 | -2.36% |
| 347 |
KAIAKaia
|
$0.0327 | $0.0338 | $0.0324 | $35.48万 | $2.17亿 | -2.68% |
| 337 |
DODODODO
|
$0.02249 | $0.02331 | $0.02217 | $36.59万 | $1,640.47万 | -1.45% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 148 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.0000046 | $115.91万 | $27.70亿 | -1.92% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 139 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 68 |
LITEBLITEB
|
$751.55 | $943.13 | $742.08 | $402.24万 | — | -11.62% |
| 631 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 92 |
SEISei
|
$0.0476 | $0.04898 | $0.04707 | $251.70万 | $3.22亿 | -0.69% |
| 364 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Huma Finance _比特币
Ripple USD _以太坊ETH价格
NFPrompt _比特币
CRCLB _比特币
NVDAB _比特币行情
Zcash _数字货币市值
Gitcoin _数字货币市值
XRP _数字货币市值
Avalanche _币种排行
Bitcoin _数字货币市值
Hashflow _加密货币行情
RWUSD _以太坊ETH价格
Litecoin _数字货币市值
Initia _BTC行情
LayerZero _数字货币市值
Arbitrum _比特币行情
Aerodrome _加密货币行情
TQQQB _数字货币市值
Celestia _比特币
SKHYB _以太坊ETH价格
Hyperliquid _BTC行情
SNXXB _币种排行
MUB _数字货币市值
Bitcoin _BTC行情
Stellar _数字货币市值
OFFICIAL TRUMP _比特币行情
Aptos _加密货币行情
Filecoin _比特币
MSTRB _以太坊ETH价格
牛来 _比特币
Official _BTC行情
Hedera _比特币
GOOGLB _数字货币市值
XRP _比特币行情
Hedera _比特币行情
Injective _加密货币行情
BitTensor _BTC行情
Uniswap _币种排行
NFPrompt _以太坊ETH价格
Hashflow _比特币