24H 最高$0.0365
24H 最低$0.0336
今日开盘$0.036
24H 成交量$28.21万
流通市值$3,371.11万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
ORCLBORCLB
|
$118.17 | $119.79 | $113.24 | $45.72万 | — | 2.13% |
| 688 |
AMCBAMCB
|
$3.27 | $3.42 | $3.11 | $1.69万 | — | 4.14% |
| 582 |
KSMKusama
|
$3.19 | $3.27 | $2.97 | $17.47万 | $7.96万 | 1.92% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 32 |
ADA艾达币
|
$0.1797 | $0.1833 | $0.1714 | $1,825.93万 | $69.73亿 | -0.17% |
| 292 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0342 | $0.0316 | $56.51万 | $3,319.35万 | 0.00% |
| 455 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.34 | $187.90 | $170.82 | $4,168.11万 | $5,274.46万 | -6.28% |
| 230 |
JASMYJasmyCoin
|
$0.00382 | $0.00388 | $0.00338 | $76.64万 | $1.75亿 | 7.61% |
| 313 |
KAIAKaia
|
$0.0316 | $0.032 | $0.0296 | $53.31万 | $2.00亿 | 1.94% |
| 169 |
DODODODO
|
$0.02316 | $0.02371 | $0.02166 | $119.99万 | $1,619.63万 | 4.56% |
| 480 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000426 | $291.36万 | $26.14亿 | 0.45% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 163 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 125 |
LITEBLITEB
|
$595.92 | $616.97 | $511.62 | $189.20万 | — | 10.67% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 117 |
SEISei
|
$0.04445 | $0.04543 | $0.04177 | $211.98万 | $2.99亿 | -0.60% |
| 429 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Sui _比特币行情
First Neiro _比特币
Quant _比特币
StraitsX USD _比特币
Test _加密货币行情
Pepe _以太坊ETH价格
Initia _比特币行情
NEXPACE _以太坊ETH价格
Worldcoin _币种排行
Starknet _比特币
KORUB _币种排行
Pudgy Penguins _比特币行情
Render _数字货币市值
Near Protocol _币种排行
Ether.fi _币种排行
Near Protocol _BTC行情
比特现金 _币种排行
DRAMB _数字货币市值
瑞波币 _BTC行情
Pudgy Penguins _以太坊ETH价格
Gitcoin _比特币行情
Hyperliquid _数字货币市值
TQQQB _比特币
Aster _以太坊ETH价格
Virtuals _以太坊ETH价格
BMNRB _BTC行情
USDC _比特币
狗币 _以太坊ETH价格
Pepe _比特币行情
Zilliqa _比特币
Plasma _比特币行情
Chainlink _比特币
Wrapped _比特币行情
Raydium _BTC行情
LayerZero _以太坊ETH价格
KORUB _BTC行情
Near Protocol _加密货币行情
Raydium _BTC行情
Solana _比特币行情