24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1219
24H 成交量$35.61万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
ORCLBORCLB
|
$132.06 | $132.19 | $130.47 | $7.49万 | — | 1.10% |
| 688 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,433.85 | — | 0.33% |
| 602 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.26万 | $8.85万 | -0.57% |
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 36 |
ADACardano
|
$0.1943 | $0.1948 | $0.1906 | $782.04万 | $75.17亿 | 0.67% |
| 487 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $15.57万 | $3,997.68万 | -0.50% |
| 356 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 76 |
NVDABNVDAB
|
$207.66 | $207.73 | $204.30 | $245.26万 | — | 1.56% |
| 390 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00369 | $27.12万 | $1.89亿 | 2.16% |
| 349 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0329 | $30.74万 | $2.17亿 | -2.33% |
| 94 |
DODODODO
|
$0.02238 | $0.02343 | $0.02217 | $196.28万 | $1,640.47万 | -4.44% |
| 385 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 173 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000465 | $81.39万 | $27.70亿 | -0.42% |
| 537 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 302 |
LITEBLITEB
|
$855.26 | $859.39 | $819.54 | $37.92万 | — | 0.86% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 101 |
SEISei
|
$0.04863 | $0.04886 | $0.04707 | $183.13万 | $3.22亿 | 1.89% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
TQQQB _BTC行情
ZAMA _以太坊ETH价格
Litecoin _加密货币行情
United Stables _加密货币行情
Hyperliquid _加密货币行情
Ethena _比特币
Pepe _数字货币市值
Stellar _币种排行
Ondo _数字货币市值
Celestia _加密货币行情
Sui _以太坊ETH价格
Aerodrome _加密货币行情
CRCLB _数字货币市值
Quant _加密货币行情
Kite _比特币
Gram _数字货币市值
Bitcoin _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Stellar _以太坊ETH价格
SKHYB _比特币行情
Mitosis _比特币行情
Aptos _币种排行
EUR _加密货币行情
Ethena _数字货币市值
Solv Protocol _加密货币行情
XRP _数字货币市值
BEAMX _加密货币行情
TONToken _币种排行
SOXLB _比特币行情
TONToken _比特币
Aave _比特币行情
Power Ledger _加密货币行情
Reserve Rights _以太坊ETH价格
Zcash _数字货币市值
BEAMX _比特币
Filecoin _币种排行
INTWB _数字货币市值
Power Ledger _币种排行
Litecoin _加密货币行情
Ondo _币种排行