24H 最高$41.11
24H 最低$40.74
今日开盘$40.89
24H 成交量$1.20万
流通市值—
24H 涨跌额($0.11)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
ORCLBORCLB
|
$131.33 | $131.50 | $130.46 | $6.78万 | — | 0.54% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,698.90 | — | 0.66% |
| 599 |
KSMKusama
|
$3.47 | $3.53 | $3.44 | $5.56万 | $8.85万 | -1.14% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 37 |
ADACardano
|
$0.192 | $0.1945 | $0.1906 | $663.33万 | $75.17亿 | -1.03% |
| 481 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $15.35万 | $3,997.68万 | -1.24% |
| 353 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 80 |
NVDABNVDAB
|
$205.01 | $205.50 | $204.20 | $222.32万 | — | 0.32% |
| 391 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00367 | $25.80万 | $1.89亿 | 1.07% |
| 369 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.12万 | $2.17亿 | -3.48% |
| 85 |
DODODODO
|
$0.02239 | $0.02396 | $0.0222 | $202.32万 | $1,640.47万 | -5.17% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 170 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000465 | $79.49万 | $27.70亿 | -0.21% |
| 525 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 555 |
LITEBLITEB
|
$848.06 | $852.57 | $844.64 | $9.88万 | — | 0.22% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 108 |
SEISei
|
$0.04796 | $0.04856 | $0.04707 | $160.26万 | $3.22亿 | -0.06% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Plasma _币种排行
Holo _比特币行情
Quant _以太坊ETH价格
Uniswap _加密货币行情
Hyperliquid _以太坊ETH价格
Kite _比特币行情
Gravity _以太坊ETH价格
ZAMA _币种排行
Cosmos _以太坊ETH价格
Prometeus _数字货币市值
Ethena _以太坊ETH价格
BEAMX _比特币
Aerodrome _BTC行情
Hemi _加密货币行情
NVDAB _比特币行情
Starknet _币种排行
Gitcoin _数字货币市值
Plume _数字货币市值
LayerZero _比特币行情
Bitcoin Cash _数字货币市值
Ripple USD _币种排行
Injective _BTC行情
SOXLB _加密货币行情
MSTRB _BTC行情
INTCB _比特币行情
Nillion _币种排行
Hemi _BTC行情
Near Protocol _数字货币市值
BIO Protocol _比特币
Mitosis _以太坊ETH价格
Aave _加密货币行情
Arbitrum _数字货币市值
Solana _币种排行
Arbitrum _比特币行情
EUR _数字货币市值
Kite _BTC行情
Solv Protocol _比特币
Worldcoin _加密货币行情
RWUSD _加密货币行情
Vanar Chain _比特币行情