24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ORCLBORCLB
|
$131.22 | $131.50 | $130.46 | $7.56万 | — | 0.48% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,473.43 | — | 0.00% |
| 595 |
KSMKusama
|
$3.44 | $3.53 | $3.44 | $5.80万 | $8.85万 | -1.99% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 36 |
ADACardano
|
$0.1911 | $0.1945 | $0.1906 | $670.19万 | $75.17亿 | -1.44% |
| 464 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $17.45万 | $3,997.68万 | -1.49% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 79 |
NVDABNVDAB
|
$204.77 | $205.50 | $204.10 | $227.83万 | — | 0.32% |
| 394 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00367 | $25.75万 | $1.89亿 | 1.35% |
| 392 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $25.94万 | $2.17亿 | -3.77% |
| 76 |
DODODODO
|
$0.02248 | $0.0248 | $0.0222 | $233.07万 | $1,640.47万 | -3.85% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 172 |
SHIBShiba Inu
|
$0.00000466 | $0.00000472 | $0.00000465 | $82.25万 | $27.70亿 | -0.64% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 563 |
LITEBLITEB
|
$848.05 | $852.57 | $844.33 | $9.24万 | — | 0.38% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 113 |
SEISei
|
$0.04723 | $0.04856 | $0.04707 | $152.74万 | $3.22亿 | -1.73% |
| 333 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Solv Protocol _数字货币市值
Gitcoin _比特币行情
Litecoin _比特币行情
Nillion _比特币行情
Gravity _比特币
Ethereum _比特币行情
Uniswap _比特币
MSTRB _比特币
Hyperliquid _加密货币行情
TONToken _比特币行情
NVDAB _加密货币行情
Filecoin _数字货币市值
BNB _加密货币行情
Celestia _BTC行情
BitTensor _BTC行情
Gravity _加密货币行情
Morpho _BTC行情
Aptos _比特币
CRCLB _数字货币市值
Plasma _比特币行情
Official _比特币行情
Hemi _BTC行情
BNB _比特币
Nillion _比特币
Nillion _比特币
Vanar Chain _BTC行情
Sophon _币种排行
TONToken _加密货币行情
Uniswap _以太坊ETH价格
Pump.fun _比特币行情
Pepe _比特币
THORChain _BTC行情
Stacks _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Nillion _比特币行情
Chainlink _比特币
INTCB _以太坊ETH价格
Caldera _比特币行情
Filecoin _BTC行情
Cosmos _比特币行情