24H 最高$0.725
24H 最低$0.712
今日开盘$0.719
24H 成交量$8.38万
流通市值$454.31万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ORCLBORCLB
|
$131.33 | $131.49 | $130.46 | $7.46万 | — | 0.58% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,348.06 | — | -0.33% |
| 614 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.26万 | $8.85万 | -1.13% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 37 |
ADACardano
|
$0.1932 | $0.1945 | $0.1919 | $665.52万 | $75.41亿 | 0.00% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.90万 | $4,025.25万 | -0.49% |
| 363 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 74 |
NVDABNVDAB
|
$205.27 | $205.50 | $203.63 | $248.54万 | — | 0.78% |
| 418 |
JASMYJasmyCoin
|
$0.00381 | $0.00383 | $0.00367 | $23.16万 | $1.86亿 | 1.87% |
| 403 |
KAIAKaia
|
$0.0337 | $0.0349 | $0.0336 | $24.98万 | $2.20亿 | -2.32% |
| 79 |
DODODODO
|
$0.02278 | $0.0248 | $0.02224 | $231.11万 | $1,664.43万 | -3.60% |
| 384 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 155 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $104.35万 | $27.70亿 | -0.42% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 586 |
LITEBLITEB
|
$850.01 | $852.57 | $843.58 | $7.22万 | — | 0.69% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 105 |
SEISei
|
$0.048 | $0.04861 | $0.04735 | $159.21万 | $3.23亿 | -0.54% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
相关站点
共 40 个
Artificial _加密货币行情
Arbitrum _以太坊ETH价格
Renzo _数字货币市值
Hyperlane _数字货币市值
OFFICIAL TRUMP _数字货币市值
Sophon _比特币
Starknet _数字货币市值
Amp _数字货币市值
Avalanche _数字货币市值
Power Ledger _比特币
Sui _数字货币市值
Artificial _比特币
BNB _以太坊ETH价格
Lisk _比特币行情
Origin _比特币行情
PancakeSwap _BTC行情
Zcash _比特币
PancakeSwap _加密货币行情
Bubblemaps _比特币行情
Dogecoin _以太坊ETH价格
Near Protocol _BTC行情
TRON _数字货币市值
Eigenlayer _数字货币市值
USD1 _比特币行情
Ethena _BTC行情
Near Protocol _比特币行情
Celestia _币种排行
Amp _数字货币市值
Artificial _加密货币行情
PancakeSwap _BTC行情
BIO Protocol _BTC行情
NVDAB _以太坊ETH价格
Plasma _加密货币行情
Solana _加密货币行情
Dash _币种排行
Power Ledger _币种排行
Sui _以太坊ETH价格
Aster _数字货币市值
Filecoin _数字货币市值
TRON _数字货币市值