24H 最高$208.73
24H 最低$207.06
今日开盘$207.49
24H 成交量$7,531.69
流通市值—
24H 涨跌额($0.68)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ORCLBORCLB
|
$131.09 | $131.50 | $130.46 | $7.75万 | — | 0.37% |
| 685 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,724.57 | — | 0.00% |
| 600 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.55万 | $8.85万 | -1.15% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 36 |
ADACardano
|
$0.1922 | $0.1945 | $0.1906 | $672.87万 | $75.17亿 | -0.21% |
| 473 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $16.30万 | $3,997.68万 | -0.50% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 80 |
NVDABNVDAB
|
$204.88 | $205.50 | $204.16 | $227.05万 | — | 0.34% |
| 392 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00367 | $25.46万 | $1.89亿 | 1.89% |
| 366 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0331 | $28.28万 | $2.17亿 | -2.62% |
| 76 |
DODODODO
|
$0.02242 | $0.0248 | $0.0222 | $233.22万 | $1,640.47万 | -4.23% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 170 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $80.33万 | $27.70亿 | 0.00% |
| 529 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 554 |
LITEBLITEB
|
$848.66 | $852.57 | $844.64 | $9.81万 | — | 0.42% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 109 |
SEISei
|
$0.048 | $0.04856 | $0.04707 | $153.71万 | $3.22亿 | 1.03% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Filecoin _加密货币行情
Aerodrome _比特币行情
Near Protocol _加密货币行情
Ethena _BTC行情
SOXLB _币种排行
INTCB _数字货币市值
Litecoin _数字货币市值
Starknet _以太坊ETH价格
Near Protocol _加密货币行情
Zcash _数字货币市值
ZAMA _BTC行情
BNB _比特币行情
CRCLB _以太坊ETH价格
Ripple USD _比特币行情
First Digital _以太坊ETH价格
Sui _比特币行情
Official _比特币行情
Plasma _币种排行
THORChain _比特币
Near Protocol _加密货币行情
Hashflow _以太坊ETH价格
Bubblemaps _比特币
BitTensor _数字货币市值
Hashflow _数字货币市值
Ethena _BTC行情
Aster _币种排行
Aerodrome _数字货币市值
Origin _BTC行情
Bitcoin Cash _比特币
Bitcoin Cash _BTC行情
Hemi _加密货币行情
Gravity _数字货币市值
Gram _币种排行
Hemi _币种排行
TRON _加密货币行情
Celestia _比特币行情
Artificial _加密货币行情
LayerZero _比特币行情
Official _BTC行情
Eigenlayer _比特币