24H 最高$0.124
24H 最低$0.1155
今日开盘$0.1238
24H 成交量$37.70万
流通市值$265.41万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ORCLBORCLB
|
$115.63 | $116.83 | $114.16 | $14.07万 | — | 0.04% |
| 691 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,733.34 | — | 0.32% |
| 465 |
KSMKusama
|
$3.09 | $3.23 | $2.97 | $23.44万 | $7.96万 | -3.74% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 30 |
ADA艾达币
|
$0.1754 | $0.1814 | $0.1714 | $1,149.83万 | $69.73亿 | -2.83% |
| 211 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0341 | $0.0316 | $72.12万 | $3,319.35万 | -2.94% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.78 | $188.06 | $177.61 | $1,145.50万 | $5,274.46万 | -4.50% |
| 306 |
JASMYJasmyCoin
|
$0.00364 | $0.00371 | $0.00338 | $46.16万 | $1.75亿 | 1.39% |
| 439 |
KAIAKaia
|
$0.0308 | $0.0316 | $0.0296 | $26.75万 | $2.00亿 | -2.22% |
| 102 |
DODODODO
|
$0.02237 | $0.02241 | $0.02166 | $187.92万 | $1,619.63万 | 0.86% |
| 435 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 87 |
SHIBShiba Inu
|
$0.00000441 | $0.00000449 | $0.00000426 | $252.89万 | $26.14亿 | -1.34% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 135 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 183 |
LITEBLITEB
|
$533.51 | $546.27 | $521.31 | $83.98万 | — | -0.69% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 114 |
SEISei
|
$0.04344 | $0.04529 | $0.04177 | $160.73万 | $2.99亿 | -3.87% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Ripple USD _数字货币市值
LayerZero _比特币行情
Bubblemaps _比特币行情
狗币 _加密货币行情
Pump.fun _比特币行情
LayerZero _加密货币行情
Hyperliquid _加密货币行情
Hyperliquid _以太坊ETH价格
CyberConnect _BTC行情
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Aptos _BTC行情
Holo _BTC行情
LayerZero _以太坊ETH价格
Celo _比特币
COINB _币种排行
KORUB _比特币行情
First Neiro _加密货币行情
达世币 _币种排行
Sui _比特币行情
Hashflow _数字货币市值
Filecoin _比特币
Uniswap _以太坊ETH价格
Ripple USD _数字货币市值
以太坊 _比特币行情
币安币 _加密货币行情
USDC _比特币
Plasma _比特币行情
Huma Finance _数字货币市值
达世币 _以太坊ETH价格
First Neiro _比特币
Zama _币种排行
Vanar Chain _比特币行情
NFPrompt _数字货币市值
Solana _以太坊ETH价格
Uniswap _以太坊ETH价格
MegaETH _加密货币行情
USD1 _以太坊ETH价格
Avalanche _币种排行
United Stables _比特币行情